2018-01-24T03:29:00.769Z|I-OCEAN7-304-0616641|  23.68   8.217  31.631  29.929 1477.4031 08:02:45.57M
2018-01-24T03:29:05.831Z|I-OCEAN7-304-0616641|  23.81   8.217  31.633  29.930 1477.4071 08:02:50.63M
2018-01-24T03:29:10.898Z|I-OCEAN7-304-0616641|  23.81   8.217  31.579  29.875 1477.3386 08:02:55.69M
2018-01-24T03:29:15.964Z|I-OCEAN7-304-0616641|  23.83   8.217  31.543  29.836 1477.2910 08:03:00.76M
2018-01-24T03:29:21.028Z|I-OCEAN7-304-0616641|  23.93   8.216  31.533  29.826 1477.2791 08:03:05.83M
2018-01-24T03:29:26.094Z|I-OCEAN7-304-0616641|  23.93   8.216  31.530  29.823 1477.2745 08:03:10.89M
2018-01-24T03:29:31.157Z|I-OCEAN7-304-0616641|  23.78   8.216  31.530  29.824 1477.2722 08:03:15.95M
2018-01-24T03:29:36.224Z|I-OCEAN7-304-0616641|  23.94   8.216  31.531  29.825 1477.2748 08:03:21.04M
2018-01-24T03:29:41.290Z|I-OCEAN7-304-0616641|  23.77   8.215  31.500  29.793 1477.2316 08:03:26.10M
2018-01-24T03:29:46.355Z|I-OCEAN7-304-0616641|  23.90   8.215  31.568  29.864 1477.3207 08:03:31.17M
2018-01-24T03:29:51.417Z|I-OCEAN7-304-0616641|  23.81   8.216  31.597  29.894 1477.3573 08:03:36.23M
2018-01-24T03:29:56.483Z|I-OCEAN7-304-0616641|  23.80   8.216  31.561  29.856 1477.3116 08:03:41.29M