2018-01-24T03:25:02.975Z|I-OCEAN7-304-0616641|  23.75   8.215  31.707  30.010 1477.4985 07:58:47.76M
2018-01-24T03:25:08.039Z|I-OCEAN7-304-0616641|  23.98   8.216  31.708  30.010 1477.5038 07:58:52.82M
2018-01-24T03:25:13.103Z|I-OCEAN7-304-0616641|  23.82   8.216  31.782  30.087 1477.5979 07:58:57.89M
2018-01-24T03:25:18.168Z|I-OCEAN7-304-0616641|  23.74   8.216  31.775  30.080 1477.5885 07:59:02.95M
2018-01-24T03:25:23.235Z|I-OCEAN7-304-0616641|  23.72   8.216  31.828  30.136 1477.6576 07:59:08.04M
2018-01-24T03:25:28.300Z|I-OCEAN7-304-0616641|  23.96   8.216  31.761  30.065 1477.5743 07:59:13.10M
2018-01-24T03:25:33.363Z|I-OCEAN7-304-0616641|  23.77   8.216  31.720  30.023 1477.5186 07:59:18.16M
2018-01-24T03:25:38.429Z|I-OCEAN7-304-0616641|  23.86   8.216  31.721  30.023 1477.5208 07:59:23.23M
2018-01-24T03:25:43.495Z|I-OCEAN7-304-0616641|  23.88   8.216  31.646  29.944 1477.4246 07:59:28.29M
2018-01-24T03:25:48.560Z|I-OCEAN7-304-0616641|  23.66   8.217  31.715  30.017 1477.5118 07:59:33.36M
2018-01-24T03:25:53.622Z|I-OCEAN7-304-0616641|  23.92   8.217  31.694  29.995 1477.4891 07:59:38.42M
2018-01-24T03:25:58.689Z|I-OCEAN7-304-0616641|  23.70   8.217  31.719  30.021 1477.5186 07:59:43.48M