2018-01-24T03:21:01.154Z|I-OCEAN7-304-0616641|  23.59   8.218  31.631  29.928 1477.4054 07:54:45.92M
2018-01-24T03:21:06.221Z|I-OCEAN7-304-0616641|  23.82   8.218  31.634  29.931 1477.4114 07:54:51.01M
2018-01-24T03:21:11.285Z|I-OCEAN7-304-0616641|  23.87   8.217  31.632  29.930 1477.4095 07:54:56.08M
2018-01-24T03:21:16.350Z|I-OCEAN7-304-0616641|  23.79   8.217  31.617  29.914 1477.3877 07:55:01.14M
2018-01-24T03:21:21.415Z|I-OCEAN7-304-0616641|  23.88   8.217  31.616  29.913 1477.3870 07:55:06.20M
2018-01-24T03:21:26.479Z|I-OCEAN7-304-0616641|  23.88   8.216  31.605  29.902 1477.3713 07:55:11.27M
2018-01-24T03:21:31.545Z|I-OCEAN7-304-0616641|  23.77   8.216  31.571  29.866 1477.3247 07:55:16.33M
2018-01-24T03:21:36.658Z|I-OCEAN7-304-0616641|  23.79   8.216  31.571  29.866 1477.3248 07:55:21.39M
2018-01-24T03:21:41.677Z|I-OCEAN7-304-0616641|  23.94   8.216  31.595  29.892 1477.3604 07:55:26.50M
2018-01-24T03:21:46.741Z|I-OCEAN7-304-0616641|  23.63   8.216  31.595  29.891 1477.3550 07:55:31.52M
2018-01-24T03:21:51.547Z|I-OCEAN7-304-0616641|  23.74   8.216  31.540  29.834 1477.2858 07:55:36.59M
2018-01-24T03:21:56.612Z|I-OCEAN7-304-0616641|  23.85   8.216  31.571  29.866 1477.3263 07:55:41.40M