2018-01-24T03:19:04.922Z|I-OCEAN7-304-0616641|  23.75   8.218  32.659  31.007 1478.7395 07:52:49.69M
2018-01-24T03:19:09.985Z|I-OCEAN7-304-0616641|  23.91   8.218  32.302  30.631 1478.2772 07:52:54.75M
2018-01-24T03:19:15.051Z|I-OCEAN7-304-0616641|  23.92   8.217  32.056  30.374 1477.9587 07:52:59.82M
2018-01-24T03:19:20.115Z|I-OCEAN7-304-0616641|  23.81   8.215  31.905  30.217 1477.7546 07:53:04.88M
2018-01-24T03:19:25.182Z|I-OCEAN7-304-0616641|  23.87   8.215  31.601  29.899 1477.3623 07:53:09.95M
2018-01-24T03:19:29.987Z|I-OCEAN7-304-0616641|  23.69   8.215  31.480  29.773 1477.2031 07:53:15.03M
2018-01-24T03:19:35.051Z|I-OCEAN7-304-0616641|  23.91   8.214  31.519  29.814 1477.2563 07:53:19.82M
2018-01-24T03:19:40.117Z|I-OCEAN7-304-0616641|  23.75   8.214  31.490  29.783 1477.2146 07:53:24.88M
2018-01-24T03:19:45.182Z|I-OCEAN7-304-0616641|  23.80   8.217  31.588  29.884 1477.3510 07:53:29.95M
2018-01-24T03:19:50.246Z|I-OCEAN7-304-0616641|  23.76   8.218  31.725  30.026 1477.5277 07:53:35.03M
2018-01-24T03:19:55.311Z|I-OCEAN7-304-0616641|  23.88   8.218  32.112  30.431 1478.0322 07:53:40.10M