2018-01-24T03:14:01.636Z|I-OCEAN7-304-0616641|  23.80   8.217  32.386  30.720 1478.3827 07:47:46.31M
2018-01-24T03:14:06.607Z|I-OCEAN7-304-0616641|  23.75   8.217  32.420  30.756 1478.4261 07:47:51.46M
2018-01-24T03:14:11.672Z|I-OCEAN7-304-0616641|  23.75   8.217  32.392  30.727 1478.3912 07:47:56.43M
2018-01-24T03:14:16.737Z|I-OCEAN7-304-0616641|  23.75   8.218  32.371  30.703 1478.3645 07:48:01.50M
2018-01-24T03:14:21.803Z|I-OCEAN7-304-0616641|  23.77   8.219  32.427  30.762 1478.4402 07:48:06.56M
2018-01-24T03:14:26.869Z|I-OCEAN7-304-0616641|  23.86   8.220  32.427  30.760 1478.4465 07:48:11.63M
2018-01-24T03:14:31.930Z|I-OCEAN7-304-0616641|  23.82   8.220  32.376  30.707 1478.3795 07:48:16.69M
2018-01-24T03:14:36.994Z|I-OCEAN7-304-0616641|  23.80   8.221  32.366  30.697 1478.3672 07:48:21.75M
2018-01-24T03:14:42.063Z|I-OCEAN7-304-0616641|  23.90   8.221  32.330  30.658 1478.3225 07:48:26.81M
2018-01-24T03:14:47.128Z|I-OCEAN7-304-0616641|  23.75   8.221  32.290  30.616 1478.2694 07:48:31.88M
2018-01-24T03:14:51.932Z|I-OCEAN7-304-0616641|  23.77   8.221  32.248  30.572 1478.2151 07:48:36.94M
2018-01-24T03:14:56.997Z|I-OCEAN7-304-0616641|  23.77   8.219  32.255  30.581 1478.2188 07:48:41.75M