2018-01-24T03:12:00.505Z|I-OCEAN7-304-0616641|  23.87   8.218  32.759  31.111 1478.8712 07:45:45.26M
2018-01-24T03:12:05.569Z|I-OCEAN7-304-0616641|  23.71   8.218  32.813  31.168 1478.9391 07:45:50.33M
2018-01-24T03:12:10.634Z|I-OCEAN7-304-0616641|  23.70   8.219  32.879  31.237 1479.0259 07:45:55.39M
2018-01-24T03:12:15.696Z|I-OCEAN7-304-0616641|  23.78   8.219  32.868  31.226 1479.0143 07:46:00.45M
2018-01-24T03:12:20.505Z|I-OCEAN7-304-0616641|  23.76   8.219  32.867  31.224 1479.0135 07:46:05.51M
2018-01-24T03:12:25.565Z|I-OCEAN7-304-0616641|  23.86   8.219  32.867  31.225 1479.0125 07:46:10.33M
2018-01-24T03:12:30.633Z|I-OCEAN7-304-0616641|  23.86   8.219  32.867  31.224 1479.0125 07:46:15.39M
2018-01-24T03:12:35.697Z|I-OCEAN7-304-0616641|  23.57   8.219  32.866  31.224 1479.0074 07:46:20.45M
2018-01-24T03:12:40.764Z|I-OCEAN7-304-0616641|  23.83   8.218  32.861  31.219 1479.0048 07:46:25.52M
2018-01-24T03:12:45.827Z|I-OCEAN7-304-0616641|  23.92   8.218  32.811  31.166 1478.9398 07:46:30.58M
2018-01-24T03:12:50.890Z|I-OCEAN7-304-0616641|  23.77   8.218  32.804  31.159 1478.9287 07:46:35.64M
2018-01-24T03:12:55.958Z|I-OCEAN7-304-0616641|  23.77   8.218  32.804  31.159 1478.9276 07:46:40.71M