2018-01-24T03:03:04.396Z|I-OCEAN7-304-0616641|  23.66   8.232  32.668  31.003 1478.7871 07:36:49.13M
2018-01-24T03:03:09.461Z|I-OCEAN7-304-0616641|  23.74   8.232  32.691  31.027 1478.8176 07:36:54.19M
2018-01-24T03:03:14.525Z|I-OCEAN7-304-0616641|  23.59   8.232  32.791  31.134 1478.9458 07:36:59.26M
2018-01-24T03:03:19.590Z|I-OCEAN7-304-0616641|  23.76   8.232  32.770  31.111 1478.9205 07:37:04.32M
2018-01-24T03:03:24.655Z|I-OCEAN7-304-0616641|  23.76   8.231  32.770  31.111 1478.9196 07:37:09.38M
2018-01-24T03:03:29.720Z|I-OCEAN7-304-0616641|  23.65   8.231  32.760  31.101 1478.9030 07:37:14.45M
2018-01-24T03:03:34.785Z|I-OCEAN7-304-0616641|  23.83   8.230  32.781  31.123 1478.9314 07:37:19.51M
2018-01-24T03:03:39.851Z|I-OCEAN7-304-0616641|  23.71   8.230  32.781  31.124 1478.9283 07:37:24.58M
2018-01-24T03:03:44.916Z|I-OCEAN7-304-0616641|  23.84   8.229  32.751  31.093 1478.8904 07:37:29.64M
2018-01-24T03:03:49.980Z|I-OCEAN7-304-0616641|  23.54   8.229  32.756  31.099 1478.8920 07:37:34.70M
2018-01-24T03:03:55.047Z|I-OCEAN7-304-0616641|  23.95   8.229  32.787  31.132 1478.9380 07:37:39.77M