2018-01-24T03:01:03.096Z|I-OCEAN7-304-0616641|  23.67   8.229  32.783  31.127 1478.9282 07:34:47.81M
2018-01-24T03:01:08.162Z|I-OCEAN7-304-0616641|  23.65   8.229  32.774  31.117 1478.9169 07:34:52.87M
2018-01-24T03:01:13.226Z|I-OCEAN7-304-0616641|  23.65   8.229  32.812  31.158 1478.9673 07:34:57.94M
2018-01-24T03:01:18.290Z|I-OCEAN7-304-0616641|  23.70   8.230  32.807  31.152 1478.9620 07:35:03.02M
2018-01-24T03:01:23.097Z|I-OCEAN7-304-0616641|  23.68   8.230  32.806  31.150 1478.9606 07:35:08.08M
2018-01-24T03:01:28.160Z|I-OCEAN7-304-0616641|  23.72   8.230  32.786  31.130 1478.9369 07:35:12.87M
2018-01-24T03:01:33.225Z|I-OCEAN7-304-0616641|  23.65   8.230  32.784  31.127 1478.9319 07:35:17.94M
2018-01-24T03:01:38.291Z|I-OCEAN7-304-0616641|  23.85   8.230  32.781  31.125 1478.9309 07:35:23.02M
2018-01-24T03:01:43.354Z|I-OCEAN7-304-0616641|  23.95   8.229  32.821  31.167 1478.9841 07:35:28.09M
2018-01-24T03:01:48.420Z|I-OCEAN7-304-0616641|  23.90   8.229  32.761  31.104 1478.9047 07:35:33.15M
2018-01-24T03:01:53.485Z|I-OCEAN7-304-0616641|  23.85   8.229  32.752  31.094 1478.8903 07:35:38.21M
2018-01-24T03:01:58.549Z|I-OCEAN7-304-0616641|  23.71   8.229  32.751  31.094 1478.8871 07:35:43.28M