2018-01-24T02:57:01.276Z|I-OCEAN7-304-0616641|  23.77   8.230  32.709  31.048 1478.8372 07:30:46.00M
2018-01-24T02:57:06.085Z|I-OCEAN7-304-0616641|  23.77   8.231  32.756  31.098 1478.8999 07:30:51.06M
2018-01-24T02:57:10.889Z|I-OCEAN7-304-0616641|  23.61   8.231  32.820  31.165 1478.9802 07:30:55.85M
2018-01-24T02:57:15.954Z|I-OCEAN7-304-0616641|  23.78   8.231  32.798  31.141 1478.9542 07:31:00.66M
2018-01-24T02:57:21.018Z|I-OCEAN7-304-0616641|  23.82   8.231  32.823  31.167 1478.9872 07:31:05.72M
2018-01-24T02:57:26.082Z|I-OCEAN7-304-0616641|  23.68   8.230  32.823  31.168 1478.9839 07:31:10.78M
2018-01-24T02:57:30.888Z|I-OCEAN7-304-0616641|  23.67   8.230  32.813  31.158 1478.9722 07:31:15.85M
2018-01-24T02:57:35.955Z|I-OCEAN7-304-0616641|  23.87   8.231  32.812  31.156 1478.9755 07:31:20.66M
2018-01-24T02:57:41.018Z|I-OCEAN7-304-0616641|  23.59   8.231  32.850  31.195 1479.0197 07:31:25.72M
2018-01-24T02:57:46.083Z|I-OCEAN7-304-0616641|  23.84   8.232  32.825  31.169 1478.9933 07:31:30.79M
2018-01-24T02:57:51.147Z|I-OCEAN7-304-0616641|  23.66   8.232  32.797  31.139 1478.9542 07:31:35.85M
2018-01-24T02:57:56.213Z|I-OCEAN7-304-0616641|  23.81   8.232  32.753  31.092 1478.9008 07:31:40.91M