2018-01-24T02:55:05.045Z|I-OCEAN7-304-0616641|  23.74   8.234  32.843  31.186 1479.0197 07:28:49.74M
2018-01-24T02:55:10.108Z|I-OCEAN7-304-0616641|  23.75   8.234  32.820  31.162 1478.9900 07:28:54.80M
2018-01-24T02:55:15.176Z|I-OCEAN7-304-0616641|  23.75   8.234  32.820  31.162 1478.9901 07:28:59.87M
2018-01-24T02:55:20.240Z|I-OCEAN7-304-0616641|  23.69   8.234  32.783  31.123 1478.9410 07:29:04.93M
2018-01-24T02:55:25.306Z|I-OCEAN7-304-0616641|  23.83   8.234  32.792  31.132 1478.9558 07:29:10.02M
2018-01-24T02:55:30.371Z|I-OCEAN7-304-0616641|  23.77   8.233  32.791  31.132 1478.9513 07:29:15.08M
2018-01-24T02:55:35.436Z|I-OCEAN7-304-0616641|  23.55   8.232  32.757  31.097 1478.9032 07:29:20.15M
2018-01-24T02:55:40.241Z|I-OCEAN7-304-0616641|  23.78   8.232  32.707  31.044 1478.8405 07:29:25.21M
2018-01-24T02:55:45.305Z|I-OCEAN7-304-0616641|  23.76   8.232  32.748  31.088 1478.8932 07:29:30.02M
2018-01-24T02:55:50.368Z|I-OCEAN7-304-0616641|  23.66   8.232  32.685  31.021 1478.8091 07:29:35.08M
2018-01-24T02:55:55.434Z|I-OCEAN7-304-0616641|  23.80   8.232  32.646  30.980 1478.7603 07:29:40.14M