2018-01-24T02:50:01.667Z|I-OCEAN7-304-0616641|  23.72   8.234  32.849  31.192 1479.0302 07:23:46.36M
2018-01-24T02:50:06.730Z|I-OCEAN7-304-0616641|  23.74   8.234  32.825  31.167 1478.9980 07:23:51.42M
2018-01-24T02:50:11.798Z|I-OCEAN7-304-0616641|  23.70   8.234  32.826  31.167 1478.9989 07:23:56.48M
2018-01-24T02:50:16.862Z|I-OCEAN7-304-0616641|  23.82   8.235  32.784  31.124 1478.9486 07:24:01.55M
2018-01-24T02:50:21.925Z|I-OCEAN7-304-0616641|  23.81   8.235  32.742  31.078 1478.8936 07:24:06.61M
2018-01-24T02:50:26.994Z|I-OCEAN7-304-0616641|  23.75   8.235  32.742  31.079 1478.8943 07:24:11.67M
2018-01-24T02:50:32.151Z|I-OCEAN7-304-0616641|  23.88   8.236  32.774  31.112 1478.9395 07:24:16.74M
2018-01-24T02:50:37.122Z|I-OCEAN7-304-0616641|  23.81   8.236  32.736  31.072 1478.8903 07:24:21.89M
2018-01-24T02:50:42.186Z|I-OCEAN7-304-0616641|  23.81   8.237  32.810  31.148 1478.9871 07:24:26.87M
2018-01-24T02:50:47.253Z|I-OCEAN7-304-0616641|  23.81   8.237  32.801  31.138 1478.9763 07:24:31.93M
2018-01-24T02:50:52.318Z|I-OCEAN7-304-0616641|  23.89   8.236  32.800  31.138 1478.9730 07:24:37.02M
2018-01-24T02:50:57.384Z|I-OCEAN7-304-0616641|  23.71   8.236  32.829  31.169 1479.0084 07:24:42.08M