2018-01-24T02:46:04.395Z|I-OCEAN7-304-0616641|  23.77   8.236  32.791  31.130 1478.9584 07:19:49.07M
2018-01-24T02:46:09.460Z|I-OCEAN7-304-0616641|  23.82   8.235  32.828  31.169 1479.0063 07:19:54.14M
2018-01-24T02:46:14.525Z|I-OCEAN7-304-0616641|  23.76   8.235  32.838  31.180 1479.0177 07:19:59.20M
2018-01-24T02:46:19.591Z|I-OCEAN7-304-0616641|  23.89   8.235  32.856  31.198 1479.0426 07:20:04.27M
2018-01-24T02:46:24.655Z|I-OCEAN7-304-0616641|  23.77   8.234  32.833  31.175 1479.0098 07:20:09.33M
2018-01-24T02:46:29.720Z|I-OCEAN7-304-0616641|  23.69   8.234  32.773  31.113 1478.9299 07:20:14.40M
2018-01-24T02:46:34.785Z|I-OCEAN7-304-0616641|  23.89   8.233  32.781  31.121 1478.9414 07:20:19.46M
2018-01-24T02:46:39.850Z|I-OCEAN7-304-0616641|  23.70   8.232  32.798  31.141 1478.9576 07:20:24.52M
2018-01-24T02:46:44.656Z|I-OCEAN7-304-0616641|  23.76   8.232  32.763  31.103 1478.9119 07:20:29.59M
2018-01-24T02:46:49.717Z|I-OCEAN7-304-0616641|  23.76   8.232  32.802  31.144 1478.9623 07:20:34.40M
2018-01-24T02:46:54.784Z|I-OCEAN7-304-0616641|  23.77   8.232  32.802  31.145 1478.9630 07:20:39.46M
2018-01-24T02:46:59.851Z|I-OCEAN7-304-0616641|  23.68   8.232  32.803  31.145 1478.9630 07:20:44.52M