2018-01-24T02:44:03.097Z|I-OCEAN7-304-0616641|  23.76   8.236  32.835  31.176 1479.0171 07:17:47.76M
2018-01-24T02:44:08.160Z|I-OCEAN7-304-0616641|  23.70   8.236  32.775  31.113 1478.9385 07:17:52.82M
2018-01-24T02:44:13.228Z|I-OCEAN7-304-0616641|  23.77   8.236  32.775  31.113 1478.9391 07:17:57.88M
2018-01-24T02:44:18.291Z|I-OCEAN7-304-0616641|  23.63   8.236  32.806  31.145 1478.9778 07:18:02.95M
2018-01-24T02:44:23.357Z|I-OCEAN7-304-0616641|  23.82   8.236  32.781  31.119 1478.9491 07:18:08.03M
2018-01-24T02:44:28.423Z|I-OCEAN7-304-0616641|  23.66   8.237  32.823  31.162 1479.0009 07:18:13.10M
2018-01-24T02:44:33.486Z|I-OCEAN7-304-0616641|  23.88   8.237  32.781  31.118 1478.9514 07:18:18.16M
2018-01-24T02:44:38.551Z|I-OCEAN7-304-0616641|  23.65   8.237  32.782  31.119 1478.9486 07:18:23.22M
2018-01-24T02:44:43.356Z|I-OCEAN7-304-0616641|  23.72   8.237  32.782  31.119 1478.9504 07:18:28.29M
2018-01-24T02:44:48.421Z|I-OCEAN7-304-0616641|  23.65   8.237  32.832  31.172 1479.0154 07:18:33.10M
2018-01-24T02:44:53.486Z|I-OCEAN7-304-0616641|  23.85   8.238  32.870  31.210 1479.0677 07:18:38.16M
2018-01-24T02:44:58.552Z|I-OCEAN7-304-0616641|  23.66   8.238  32.813  31.151 1478.9917 07:18:43.22M