2018-01-24T02:29:02.577Z|I-OCEAN7-304-0616641|  23.79   8.249  32.763  31.088 1478.9583 07:02:47.20M
2018-01-24T02:29:07.641Z|I-OCEAN7-304-0616641|  23.67   8.249  32.757  31.082 1478.9491 07:02:52.26M
2018-01-24T02:29:12.706Z|I-OCEAN7-304-0616641|  23.72   8.249  32.746  31.071 1478.9360 07:02:57.33M
2018-01-24T02:29:17.771Z|I-OCEAN7-304-0616641|  23.82   8.249  32.745  31.069 1478.9369 07:03:02.39M
2018-01-24T02:29:22.836Z|I-OCEAN7-304-0616641|  23.82   8.250  32.675  30.995 1478.8467 07:03:07.45M
2018-01-24T02:29:27.902Z|I-OCEAN7-304-0616641|  23.72   8.250  32.675  30.995 1478.8457 07:03:12.52M
2018-01-24T02:29:32.966Z|I-OCEAN7-304-0616641|  23.77   8.250  32.787  31.113 1478.9905 07:03:17.58M
2018-01-24T02:29:38.033Z|I-OCEAN7-304-0616641|  23.60   8.249  32.898  31.230 1479.1315 07:03:22.64M
2018-01-24T02:29:43.097Z|I-OCEAN7-304-0616641|  23.78   8.249  32.932  31.267 1479.1775 07:03:27.71M
2018-01-24T02:29:48.160Z|I-OCEAN7-304-0616641|  23.82   8.248  32.953  31.289 1479.2043 07:03:32.77M
2018-01-24T02:29:53.226Z|I-OCEAN7-304-0616641|  23.66   8.248  32.954  31.290 1479.2013 07:03:37.84M
2018-01-24T02:29:58.291Z|I-OCEAN7-304-0616641|  23.80   8.248  32.945  31.281 1479.1923 07:03:42.90M