2018-01-24T02:26:01.278Z|I-OCEAN7-304-0616641|  23.74   8.252  32.875  31.204 1479.1112 06:59:45.88M
2018-01-24T02:26:06.343Z|I-OCEAN7-304-0616641|  23.71   8.251  32.874  31.204 1479.1075 06:59:50.94M
2018-01-24T02:26:11.409Z|I-OCEAN7-304-0616641|  23.71   8.250  32.861  31.190 1479.0875 06:59:56.02M
2018-01-24T02:26:16.473Z|I-OCEAN7-304-0616641|  23.71   8.249  32.847  31.176 1479.0671 07:00:01.09M
2018-01-24T02:26:21.538Z|I-OCEAN7-304-0616641|  23.71   8.249  32.788  31.115 1478.9894 07:00:06.15M
2018-01-24T02:26:26.604Z|I-OCEAN7-304-0616641|  23.71   8.249  32.842  31.172 1479.0598 07:00:11.22M
2018-01-24T02:26:31.670Z|I-OCEAN7-304-0616641|  23.79   8.249  32.878  31.209 1479.1074 07:00:16.28M
2018-01-24T02:26:36.472Z|I-OCEAN7-304-0616641|  23.78   8.248  32.818  31.148 1479.0267 07:00:21.34M
2018-01-24T02:26:41.538Z|I-OCEAN7-304-0616641|  23.70   8.248  32.826  31.156 1479.0356 07:00:26.15M
2018-01-24T02:26:46.603Z|I-OCEAN7-304-0616641|  23.91   8.248  32.863  31.195 1479.0870 07:00:31.22M
2018-01-24T02:26:51.668Z|I-OCEAN7-304-0616641|  23.61   8.248  32.831  31.160 1479.0414 07:00:36.28M
2018-01-24T02:26:56.734Z|I-OCEAN7-304-0616641|  23.82   8.248  32.838  31.168 1479.0551 07:00:41.34M