2018-01-24T02:24:05.047Z|I-OCEAN7-304-0616641|  23.75   8.251  32.776  31.100 1478.9814 06:57:49.64M
2018-01-24T02:24:10.111Z|I-OCEAN7-304-0616641|  23.86   8.251  32.759  31.082 1478.9606 06:57:54.70M
2018-01-24T02:24:15.175Z|I-OCEAN7-304-0616641|  23.79   8.251  32.781  31.106 1478.9878 06:57:59.77M
2018-01-24T02:24:20.241Z|I-OCEAN7-304-0616641|  23.81   8.251  32.752  31.075 1478.9501 06:58:04.83M
2018-01-24T02:24:25.306Z|I-OCEAN7-304-0616641|  23.66   8.251  32.751  31.074 1478.9475 06:58:09.90M
2018-01-24T02:24:30.370Z|I-OCEAN7-304-0616641|  23.89   8.251  32.718  31.039 1478.9076 06:58:14.96M
2018-01-24T02:24:35.435Z|I-OCEAN7-304-0616641|  23.68   8.251  32.718  31.040 1478.9053 06:58:20.04M
2018-01-24T02:24:40.238Z|I-OCEAN7-304-0616641|  23.86   8.251  32.720  31.041 1478.9093 06:58:25.11M
2018-01-24T02:24:45.398Z|I-OCEAN7-304-0616641|  23.86   8.251  32.775  31.100 1478.9813 06:58:29.90M
2018-01-24T02:24:50.370Z|I-OCEAN7-304-0616641|  23.77   8.251  32.816  31.142 1479.0330 06:58:35.07M
2018-01-24T02:24:55.433Z|I-OCEAN7-304-0616641|  23.75   8.251  32.823  31.150 1479.0428 06:58:40.04M