2018-01-24T02:18:00.893Z|I-OCEAN7-304-0616641|  23.74   8.268  32.762  31.071 1479.0074 06:51:45.47M
2018-01-24T02:18:05.958Z|I-OCEAN7-304-0616641|  23.89   8.268  32.816  31.128 1479.0792 06:51:50.53M
2018-01-24T02:18:11.022Z|I-OCEAN7-304-0616641|  23.93   8.267  32.942  31.260 1479.2413 06:51:55.60M
2018-01-24T02:18:16.086Z|I-OCEAN7-304-0616641|  23.82   8.266  32.934  31.253 1479.2283 06:52:00.66M
2018-01-24T02:18:21.149Z|I-OCEAN7-304-0616641|  23.84   8.266  32.825  31.139 1479.0856 06:52:05.72M
2018-01-24T02:18:26.217Z|I-OCEAN7-304-0616641|  23.84   8.265  32.832  31.147 1479.0914 06:52:10.79M
2018-01-24T02:18:31.280Z|I-OCEAN7-304-0616641|  23.88   8.264  32.881  31.199 1479.1548 06:52:15.85M
2018-01-24T02:18:36.344Z|I-OCEAN7-304-0616641|  23.77   8.264  32.903  31.222 1479.1802 06:52:20.91M
2018-01-24T02:18:41.410Z|I-OCEAN7-304-0616641|  23.77   8.263  32.988  31.312 1479.2896 06:52:26.00M
2018-01-24T02:18:46.475Z|I-OCEAN7-304-0616641|  23.79   8.263  32.925  31.246 1479.2068 06:52:31.06M
2018-01-24T02:18:51.540Z|I-OCEAN7-304-0616641|  23.94   8.263  32.886  31.206 1479.1577 06:52:36.13M
2018-01-24T02:18:56.603Z|I-OCEAN7-304-0616641|  23.74   8.262  32.892  31.213 1479.1617 06:52:41.19M