2018-01-24T02:13:02.842Z|I-OCEAN7-304-0616641|  23.87   8.273  32.711  31.012 1478.9579 06:46:47.40M
2018-01-24T02:13:07.905Z|I-OCEAN7-304-0616641|  23.81   8.273  32.758  31.062 1479.0184 06:46:52.47M
2018-01-24T02:13:12.971Z|I-OCEAN7-304-0616641|  23.97   8.273  32.758  31.062 1479.0209 06:46:57.53M
2018-01-24T02:13:18.036Z|I-OCEAN7-304-0616641|  23.93   8.273  32.731  31.033 1478.9849 06:47:02.59M
2018-01-24T02:13:23.102Z|I-OCEAN7-304-0616641|  23.87   8.273  32.739  31.041 1478.9946 06:47:07.66M
2018-01-24T02:13:28.166Z|I-OCEAN7-304-0616641|  23.89   8.273  32.776  31.080 1479.0427 06:47:12.72M
2018-01-24T02:13:33.231Z|I-OCEAN7-304-0616641|  23.85   8.273  32.769  31.073 1479.0331 06:47:17.78M
2018-01-24T02:13:38.297Z|I-OCEAN7-304-0616641|  24.06   8.273  32.728  31.030 1478.9838 06:47:22.85M
2018-01-24T02:13:43.362Z|I-OCEAN7-304-0616641|  23.84   8.274  32.621  30.918 1478.8427 06:47:27.91M
2018-01-24T02:13:48.425Z|I-OCEAN7-304-0616641|  23.83   8.274  32.547  30.840 1478.7469 06:47:33.00M
2018-01-24T02:13:53.492Z|I-OCEAN7-304-0616641|  23.82   8.274  32.508  30.798 1478.6958 06:47:38.06M
2018-01-24T02:13:58.556Z|I-OCEAN7-304-0616641|  23.91   8.274  32.646  30.944 1478.8767 06:47:43.13M