2018-01-24T02:11:01.544Z|I-OCEAN7-304-0616641|  23.93   8.276  32.771  31.073 1479.0443 06:44:46.10M
2018-01-24T02:11:06.608Z|I-OCEAN7-304-0616641|  23.86   8.276  32.730  31.030 1478.9902 06:44:51.17M
2018-01-24T02:11:11.675Z|I-OCEAN7-304-0616641|  23.90   8.276  32.738  31.038 1479.0002 06:44:56.23M
2018-01-24T02:11:16.737Z|I-OCEAN7-304-0616641|  23.76   8.276  32.615  30.909 1478.8374 06:45:01.29M
2018-01-24T02:11:21.803Z|I-OCEAN7-304-0616641|  23.87   8.275  32.625  30.920 1478.8514 06:45:06.36M
2018-01-24T02:11:26.866Z|I-OCEAN7-304-0616641|  23.98   8.275  32.656  30.953 1478.8927 06:45:11.42M
2018-01-24T02:11:31.931Z|I-OCEAN7-304-0616641|  23.98   8.275  32.632  30.928 1478.8615 06:45:16.48M
2018-01-24T02:11:36.997Z|I-OCEAN7-304-0616641|  23.75   8.275  32.632  30.928 1478.8571 06:45:21.55M
2018-01-24T02:11:42.062Z|I-OCEAN7-304-0616641|  24.01   8.274  32.632  30.928 1478.8602 06:45:26.61M
2018-01-24T02:11:47.129Z|I-OCEAN7-304-0616641|  23.74   8.274  32.605  30.900 1478.8210 06:45:31.68M
2018-01-24T02:11:52.193Z|I-OCEAN7-304-0616641|  24.06   8.274  32.661  30.960 1478.8979 06:45:36.74M
2018-01-24T02:11:57.256Z|I-OCEAN7-304-0616641|  23.89   8.274  32.742  31.045 1478.9993 06:45:41.80M