2018-01-24T02:07:04.274Z|I-OCEAN7-304-0616641|  23.86   8.276  32.816  31.121 1479.1013 06:40:48.80M
2018-01-24T02:07:09.336Z|I-OCEAN7-304-0616641|  23.79   8.276  32.736  31.037 1478.9965 06:40:53.87M
2018-01-24T02:07:14.401Z|I-OCEAN7-304-0616641|  23.96   8.275  32.737  31.038 1478.9991 06:40:58.93M
2018-01-24T02:07:19.467Z|I-OCEAN7-304-0616641|  23.97   8.275  32.752  31.053 1479.0182 06:41:04.01M
2018-01-24T02:07:24.531Z|I-OCEAN7-304-0616641|  23.97   8.275  32.755  31.056 1479.0223 06:41:09.08M
2018-01-24T02:07:29.597Z|I-OCEAN7-304-0616641|  23.97   8.275  32.752  31.054 1479.0184 06:41:14.14M
2018-01-24T02:07:34.661Z|I-OCEAN7-304-0616641|  23.97   8.276  32.733  31.033 1478.9938 06:41:19.20M
2018-01-24T02:07:39.468Z|I-OCEAN7-304-0616641|  24.09   8.275  32.726  31.026 1478.9866 06:41:24.27M
2018-01-24T02:07:44.532Z|I-OCEAN7-304-0616641|  23.87   8.275  32.729  31.029 1478.9866 06:41:29.08M
2018-01-24T02:07:49.595Z|I-OCEAN7-304-0616641|  23.88   8.275  32.763  31.065 1479.0305 06:41:34.14M
2018-01-24T02:07:54.662Z|I-OCEAN7-304-0616641|  24.05   8.275  32.828  31.134 1479.1178 06:41:39.20M
2018-01-24T02:07:59.467Z|I-OCEAN7-304-0616641|  23.90   8.275  32.829  31.134 1479.1154 06:41:44.27M