2018-01-24T02:05:02.716Z|I-OCEAN7-304-0616641|  23.91   8.271  32.787  31.093 1479.0520 06:38:47.24M
2018-01-24T02:05:07.782Z|I-OCEAN7-304-0616641|  24.02   8.272  32.907  31.219 1479.2109 06:38:52.31M
2018-01-24T02:05:12.846Z|I-OCEAN7-304-0616641|  23.97   8.272  32.977  31.292 1479.3022 06:38:57.38M
2018-01-24T02:05:17.912Z|I-OCEAN7-304-0616641|  24.11   8.273  32.967  31.281 1479.2933 06:39:02.44M
2018-01-24T02:05:22.977Z|I-OCEAN7-304-0616641|  23.75   8.274  32.930  31.242 1479.2407 06:39:07.51M
2018-01-24T02:05:28.040Z|I-OCEAN7-304-0616641|  24.01   8.274  32.955  31.268 1479.2784 06:39:12.57M
2018-01-24T02:05:33.106Z|I-OCEAN7-304-0616641|  24.14   8.275  32.954  31.266 1479.2813 06:39:17.63M
2018-01-24T02:05:38.168Z|I-OCEAN7-304-0616641|  24.02   8.275  32.913  31.223 1479.2279 06:39:22.70M
2018-01-24T02:05:43.234Z|I-OCEAN7-304-0616641|  24.06   8.276  32.921  31.230 1479.2397 06:39:27.76M
2018-01-24T02:05:48.300Z|I-OCEAN7-304-0616641|  24.00   8.276  32.855  31.161 1479.1542 06:39:32.82M
2018-01-24T02:05:53.365Z|I-OCEAN7-304-0616641|  23.90   8.276  32.856  31.162 1479.1543 06:39:37.89M
2018-01-24T02:05:58.429Z|I-OCEAN7-304-0616641|  23.97   8.277  32.856  31.162 1479.1569 06:39:42.95M