2018-01-24T02:00:04.405Z|I-OCEAN7-304-0616641|  24.00   8.275  32.627  30.923 1478.8567 06:33:48.91M
2018-01-24T02:00:09.474Z|I-OCEAN7-304-0616641|  23.98   8.275  32.628  30.923 1478.8574 06:33:53.97M
2018-01-24T02:00:14.534Z|I-OCEAN7-304-0616641|  24.02   8.279  32.703  30.999 1478.9646 06:33:59.06M
2018-01-24T02:00:19.602Z|I-OCEAN7-304-0616641|  24.13   8.279  32.654  30.947 1478.9045 06:34:04.12M
2018-01-24T02:00:24.666Z|I-OCEAN7-304-0616641|  23.91   8.277  32.629  30.922 1478.8632 06:34:09.18M
2018-01-24T02:00:29.731Z|I-OCEAN7-304-0616641|  23.91   8.277  32.637  30.931 1478.8723 06:34:14.25M
2018-01-24T02:00:34.797Z|I-OCEAN7-304-0616641|  24.01   8.277  32.651  30.946 1478.8936 06:34:19.31M
2018-01-24T02:00:39.862Z|I-OCEAN7-304-0616641|  24.06   8.276  32.727  31.026 1478.9882 06:34:24.37M
2018-01-24T02:00:44.924Z|I-OCEAN7-304-0616641|  24.00   8.276  32.663  30.960 1478.9043 06:34:29.44M
2018-01-24T02:00:49.990Z|I-OCEAN7-304-0616641|  24.00   8.276  32.639  30.935 1478.8740 06:34:34.50M
2018-01-24T02:00:55.149Z|I-OCEAN7-304-0616641|  23.90   8.276  32.647  30.943 1478.8826 06:34:39.57M