2018-01-24T01:58:02.849Z|I-OCEAN7-304-0616641|  24.13   8.277  32.668  30.963 1478.9172 06:31:47.35M
2018-01-24T01:58:07.912Z|I-OCEAN7-304-0616641|  23.95   8.278  32.763  31.063 1479.0382 06:31:52.42M
2018-01-24T01:58:12.978Z|I-OCEAN7-304-0616641|  24.04   8.278  32.763  31.063 1479.0399 06:31:57.48M
2018-01-24T01:58:18.042Z|I-OCEAN7-304-0616641|  23.97   8.277  32.770  31.071 1479.0479 06:32:02.54M
2018-01-24T01:58:23.108Z|I-OCEAN7-304-0616641|  24.05   8.277  32.745  31.044 1479.0146 06:32:07.60M
2018-01-24T01:58:28.172Z|I-OCEAN7-304-0616641|  24.05   8.277  32.809  31.111 1479.0974 06:32:12.67M
2018-01-24T01:58:33.238Z|I-OCEAN7-304-0616641|  24.04   8.277  32.829  31.133 1479.1243 06:32:17.73M
2018-01-24T01:58:38.303Z|I-OCEAN7-304-0616641|  24.02   8.277  32.801  31.104 1479.0875 06:32:22.80M
2018-01-24T01:58:43.368Z|I-OCEAN7-304-0616641|  24.02   8.277  32.773  31.074 1479.0513 06:32:27.86M
2018-01-24T01:58:48.432Z|I-OCEAN7-304-0616641|  24.03   8.277  32.675  30.971 1478.9238 06:32:32.93M
2018-01-24T01:58:53.499Z|I-OCEAN7-304-0616641|  24.03   8.277  32.734  31.034 1478.9995 06:32:38.01M
2018-01-24T01:58:58.564Z|I-OCEAN7-304-0616641|  24.08   8.277  32.647  30.942 1478.8875 06:32:43.08M