2018-01-24T01:56:01.291Z|I-OCEAN7-304-0616641|  24.12   8.280  32.811  31.111 1479.1112 06:29:45.78M
2018-01-24T01:56:06.358Z|I-OCEAN7-304-0616641|  23.99   8.280  32.802  31.101 1479.0969 06:29:50.84M
2018-01-24T01:56:11.419Z|I-OCEAN7-304-0616641|  24.11   8.280  32.758  31.055 1479.0422 06:29:55.91M
2018-01-24T01:56:16.484Z|I-OCEAN7-304-0616641|  24.04   8.281  32.766  31.063 1479.0514 06:30:00.97M
2018-01-24T01:56:21.550Z|I-OCEAN7-304-0616641|  24.18   8.281  32.782  31.080 1479.0757 06:30:06.05M
2018-01-24T01:56:26.615Z|I-OCEAN7-304-0616641|  24.01   8.281  32.798  31.096 1479.0938 06:30:11.11M
2018-01-24T01:56:31.681Z|I-OCEAN7-304-0616641|  23.99   8.281  32.713  31.007 1478.9833 06:30:16.18M
2018-01-24T01:56:36.744Z|I-OCEAN7-304-0616641|  24.09   8.281  32.687  30.980 1478.9526 06:30:21.24M
2018-01-24T01:56:41.810Z|I-OCEAN7-304-0616641|  24.03   8.281  32.756  31.052 1479.0398 06:30:26.31M
2018-01-24T01:56:46.876Z|I-OCEAN7-304-0616641|  23.94   8.281  32.763  31.060 1479.0460 06:30:31.37M
2018-01-24T01:56:51.941Z|I-OCEAN7-304-0616641|  24.12   8.280  32.775  31.074 1479.0642 06:30:36.44M
2018-01-24T01:56:57.002Z|I-OCEAN7-304-0616641|  23.97   8.280  32.719  31.014 1478.9871 06:30:41.50M