2018-01-24T01:54:05.059Z|I-OCEAN7-304-0616641|  24.10   8.277  32.714  31.012 1478.9769 06:27:49.54M
2018-01-24T01:54:10.125Z|I-OCEAN7-304-0616641|  24.03   8.277  32.714  31.012 1478.9763 06:27:54.60M
2018-01-24T01:54:15.190Z|I-OCEAN7-304-0616641|  23.95   8.277  32.668  30.964 1478.9139 06:27:59.67M
2018-01-24T01:54:20.256Z|I-OCEAN7-304-0616641|  24.14   8.273  32.600  30.896 1478.8175 06:28:04.73M
2018-01-24T01:54:25.317Z|I-OCEAN7-304-0616641|  24.06   8.272  32.661  30.960 1478.8929 06:28:09.80M
2018-01-24T01:54:30.384Z|I-OCEAN7-304-0616641|  24.06   8.272  32.661  30.961 1478.8922 06:28:14.86M
2018-01-24T01:54:35.449Z|I-OCEAN7-304-0616641|  24.01   8.271  32.635  30.934 1478.8561 06:28:19.92M
2018-01-24T01:54:40.512Z|I-OCEAN7-304-0616641|  24.05   8.271  32.698  31.000 1478.9374 06:28:25.01M
2018-01-24T01:54:45.319Z|I-OCEAN7-304-0616641|  24.10   8.271  32.697  31.000 1478.9371 06:28:30.07M
2018-01-24T01:54:50.384Z|I-OCEAN7-304-0616641|  24.08   8.271  32.666  30.967 1478.8969 06:28:34.86M
2018-01-24T01:54:55.448Z|I-OCEAN7-304-0616641|  24.01   8.271  32.700  31.003 1478.9384 06:28:39.93M