2018-01-24T01:52:03.501Z|I-OCEAN7-304-0616641|  24.09   8.275  32.763  31.065 1479.0342 06:25:47.97M
2018-01-24T01:52:08.565Z|I-OCEAN7-304-0616641|  24.19   8.275  32.762  31.064 1479.0334 06:25:53.05M
2018-01-24T01:52:13.629Z|I-OCEAN7-304-0616641|  24.07   8.274  32.761  31.064 1479.0299 06:25:58.11M
2018-01-24T01:52:18.697Z|I-OCEAN7-304-0616641|  24.07   8.274  32.761  31.064 1479.0282 06:26:03.18M
2018-01-24T01:52:23.762Z|I-OCEAN7-304-0616641|  23.97   8.274  32.726  31.027 1478.9805 06:26:08.24M
2018-01-24T01:52:28.826Z|I-OCEAN7-304-0616641|  24.25   8.274  32.758  31.062 1479.0260 06:26:13.31M
2018-01-24T01:52:33.891Z|I-OCEAN7-304-0616641|  23.98   8.273  32.769  31.073 1479.0347 06:26:18.37M
2018-01-24T01:52:38.956Z|I-OCEAN7-304-0616641|  24.16   8.274  32.691  30.991 1478.9375 06:26:23.44M
2018-01-24T01:52:44.023Z|I-OCEAN7-304-0616641|  23.90   8.274  32.717  31.018 1478.9683 06:26:28.50M
2018-01-24T01:52:49.084Z|I-OCEAN7-304-0616641|  24.06   8.274  32.763  31.066 1479.0310 06:26:33.56M
2018-01-24T01:52:54.151Z|I-OCEAN7-304-0616641|  24.02   8.274  32.764  31.067 1479.0317 06:26:38.62M
2018-01-24T01:52:59.212Z|I-OCEAN7-304-0616641|  24.11   8.275  32.742  31.043 1479.0063 06:26:43.69M