2018-01-24T01:47:00.646Z|I-OCEAN7-304-0616641|  24.23   8.280  32.756  31.053 1479.0411 06:20:45.11M
2018-01-24T01:47:05.711Z|I-OCEAN7-304-0616641|  24.10   8.280  32.727  31.022 1479.0007 06:20:50.17M
2018-01-24T01:47:10.776Z|I-OCEAN7-304-0616641|  24.02   8.280  32.688  30.982 1478.9496 06:20:55.24M
2018-01-24T01:47:15.841Z|I-OCEAN7-304-0616641|  24.21   8.280  32.679  30.973 1478.9419 06:21:00.30M
2018-01-24T01:47:20.648Z|I-OCEAN7-304-0616641|  24.09   8.280  32.725  31.021 1478.9993 06:21:05.37M
2018-01-24T01:47:25.711Z|I-OCEAN7-304-0616641|  24.14   8.280  32.836  31.137 1479.1422 06:21:10.18M
2018-01-24T01:47:30.773Z|I-OCEAN7-304-0616641|  24.14   8.280  32.770  31.068 1479.0570 06:21:15.24M
2018-01-24T01:47:35.841Z|I-OCEAN7-304-0616641|  24.14   8.280  32.771  31.069 1479.0574 06:21:20.30M
2018-01-24T01:47:40.905Z|I-OCEAN7-304-0616641|  24.09   8.280  32.766  31.064 1479.0499 06:21:25.37M
2018-01-24T01:47:45.970Z|I-OCEAN7-304-0616641|  24.14   8.279  32.765  31.064 1479.0493 06:21:30.43M
2018-01-24T01:47:51.038Z|I-OCEAN7-304-0616641|  23.99   8.279  32.767  31.066 1479.0482 06:21:35.49M
2018-01-24T01:47:56.101Z|I-OCEAN7-304-0616641|  24.18   8.279  32.732  31.030 1479.0050 06:21:40.56M