2018-01-24T01:45:00.124Z|I-OCEAN7-304-0616641|  24.01   8.279  32.694  30.989 1478.9536 06:18:44.57M
2018-01-24T01:45:05.192Z|I-OCEAN7-304-0616641|  24.25   8.280  32.694  30.989 1478.9595 06:18:49.64M
2018-01-24T01:45:10.257Z|I-OCEAN7-304-0616641|  24.05   8.281  32.688  30.981 1478.9520 06:18:54.71M
2018-01-24T01:45:15.062Z|I-OCEAN7-304-0616641|  24.32   8.281  32.644  30.935 1478.8979 06:18:59.77M
2018-01-24T01:45:20.126Z|I-OCEAN7-304-0616641|  23.85   8.281  32.667  30.959 1478.9202 06:19:04.58M
2018-01-24T01:45:25.192Z|I-OCEAN7-304-0616641|  24.29   8.281  32.748  31.045 1479.0330 06:19:09.64M
2018-01-24T01:45:30.252Z|I-OCEAN7-304-0616641|  24.14   8.280  32.841  31.142 1479.1503 06:19:14.71M
2018-01-24T01:45:35.061Z|I-OCEAN7-304-0616641|  24.14   8.280  32.868  31.170 1479.1849 06:19:19.77M
2018-01-24T01:45:39.865Z|I-OCEAN7-304-0616641|  24.15   8.281  32.828  31.128 1479.1334 06:19:24.58M
2018-01-24T01:45:44.930Z|I-OCEAN7-304-0616641|  24.20   8.280  32.828  31.128 1479.1333 06:19:29.39M
2018-01-24T01:45:49.998Z|I-OCEAN7-304-0616641|  24.05   8.280  32.827  31.128 1479.1304 06:19:34.45M
2018-01-24T01:45:55.061Z|I-OCEAN7-304-0616641|  24.18   8.280  32.792  31.092 1479.0874 06:19:39.52M