2018-01-24T01:43:04.409Z|I-OCEAN7-304-0616641|  24.18   8.277  32.710  31.008 1478.9706 06:16:48.85M
2018-01-24T01:43:09.474Z|I-OCEAN7-304-0616641|  24.18   8.277  32.703  31.000 1478.9608 06:16:53.91M
2018-01-24T01:43:14.538Z|I-OCEAN7-304-0616641|  24.11   8.277  32.701  30.999 1478.9585 06:16:59.00M
2018-01-24T01:43:19.606Z|I-OCEAN7-304-0616641|  24.13   8.277  32.700  30.997 1478.9572 06:17:04.06M
2018-01-24T01:43:24.671Z|I-OCEAN7-304-0616641|  24.20   8.277  32.762  31.063 1479.0406 06:17:09.13M
2018-01-24T01:43:29.735Z|I-OCEAN7-304-0616641|  24.08   8.277  32.711  31.009 1478.9728 06:17:14.19M
2018-01-24T01:43:34.802Z|I-OCEAN7-304-0616641|  24.10   8.277  32.690  30.986 1478.9457 06:17:19.26M
2018-01-24T01:43:39.864Z|I-OCEAN7-304-0616641|  24.14   8.278  32.723  31.021 1478.9902 06:17:24.32M
2018-01-24T01:43:44.671Z|I-OCEAN7-304-0616641|  24.14   8.278  32.731  31.029 1479.0021 06:17:29.38M
2018-01-24T01:43:49.735Z|I-OCEAN7-304-0616641|  24.15   8.279  32.766  31.065 1479.0483 06:17:34.19M
2018-01-24T01:43:54.801Z|I-OCEAN7-304-0616641|  24.16   8.279  32.734  31.032 1479.0070 06:17:39.26M
2018-01-24T01:43:59.866Z|I-OCEAN7-304-0616641|  24.14   8.278  32.725  31.022 1478.9939 06:17:44.32M