2018-01-24T01:41:02.850Z|I-OCEAN7-304-0616641|  24.19   8.282  32.790  31.088 1479.0883 06:14:47.30M
2018-01-24T01:41:07.912Z|I-OCEAN7-304-0616641|  24.10   8.281  32.780  31.077 1479.0723 06:14:52.36M
2018-01-24T01:41:12.979Z|I-OCEAN7-304-0616641|  24.08   8.281  32.761  31.058 1479.0458 06:14:57.42M
2018-01-24T01:41:18.044Z|I-OCEAN7-304-0616641|  24.19   8.280  32.836  31.138 1479.1444 06:15:02.49M
2018-01-24T01:41:23.110Z|I-OCEAN7-304-0616641|  24.05   8.280  32.790  31.089 1479.0804 06:15:07.55M
2018-01-24T01:41:28.173Z|I-OCEAN7-304-0616641|  24.27   8.280  32.779  31.078 1479.0692 06:15:12.62M
2018-01-24T01:41:33.238Z|I-OCEAN7-304-0616641|  24.14   8.279  32.778  31.077 1479.0648 06:15:17.68M
2018-01-24T01:41:38.304Z|I-OCEAN7-304-0616641|  24.09   8.279  32.765  31.064 1479.0454 06:15:22.74M
2018-01-24T01:41:43.368Z|I-OCEAN7-304-0616641|  24.13   8.279  32.713  31.009 1478.9786 06:15:27.81M
2018-01-24T01:41:48.433Z|I-OCEAN7-304-0616641|  24.11   8.279  32.713  31.010 1478.9785 06:15:32.87M
2018-01-24T01:41:53.498Z|I-OCEAN7-304-0616641|  24.15   8.278  32.751  31.050 1479.0283 06:15:37.94M
2018-01-24T01:41:58.565Z|I-OCEAN7-304-0616641|  24.20   8.278  32.790  31.091 1479.0792 06:15:43.02M