2018-01-24T01:39:01.283Z|I-OCEAN7-304-0616641|  23.95   8.279  32.773  31.071 1479.0557 06:12:45.72M
2018-01-24T01:39:06.352Z|I-OCEAN7-304-0616641|  24.33   8.279  32.772  31.071 1479.0607 06:12:50.78M
2018-01-24T01:39:11.417Z|I-OCEAN7-304-0616641|  24.15   8.279  32.813  31.115 1479.1104 06:12:55.85M
2018-01-24T01:39:16.481Z|I-OCEAN7-304-0616641|  24.14   8.279  32.765  31.064 1479.0472 06:13:00.92M
2018-01-24T01:39:21.544Z|I-OCEAN7-304-0616641|  24.39   8.279  32.759  31.057 1479.0450 06:13:06.00M
2018-01-24T01:39:26.613Z|I-OCEAN7-304-0616641|  23.97   8.280  32.758  31.056 1479.0381 06:13:11.06M
2018-01-24T01:39:31.678Z|I-OCEAN7-304-0616641|  24.22   8.280  32.760  31.058 1479.0454 06:13:16.13M
2018-01-24T01:39:36.741Z|I-OCEAN7-304-0616641|  24.16   8.280  32.697  30.991 1478.9631 06:13:21.19M
2018-01-24T01:39:41.806Z|I-OCEAN7-304-0616641|  24.08   8.280  32.805  31.105 1479.1018 06:13:26.25M
2018-01-24T01:39:46.873Z|I-OCEAN7-304-0616641|  24.24   8.280  32.796  31.095 1479.0940 06:13:31.32M
2018-01-24T01:39:51.935Z|I-OCEAN7-304-0616641|  24.17   8.281  32.758  31.055 1479.0436 06:13:36.38M
2018-01-24T01:39:57.003Z|I-OCEAN7-304-0616641|  24.15   8.281  32.757  31.054 1479.0435 06:13:41.44M