2018-01-24T01:34:02.708Z|I-OCEAN7-304-0616641|  24.24   8.284  32.727  31.020 1479.0133 06:07:47.15M
2018-01-24T01:34:07.771Z|I-OCEAN7-304-0616641|  24.31   8.284  32.749  31.043 1479.0426 06:07:52.21M
2018-01-24T01:34:12.837Z|I-OCEAN7-304-0616641|  24.20   8.283  32.749  31.043 1479.0399 06:07:57.27M
2018-01-24T01:34:17.902Z|I-OCEAN7-304-0616641|  24.31   8.283  32.737  31.030 1479.0258 06:08:02.34M
2018-01-24T01:34:22.708Z|I-OCEAN7-304-0616641|  24.16   8.283  32.719  31.012 1478.9994 06:08:07.40M
2018-01-24T01:34:27.772Z|I-OCEAN7-304-0616641|  24.31   8.283  32.701  30.993 1478.9788 06:08:12.21M
2018-01-24T01:34:32.837Z|I-OCEAN7-304-0616641|  24.20   8.283  32.723  31.016 1479.0050 06:08:17.27M
2018-01-24T01:34:37.904Z|I-OCEAN7-304-0616641|  24.20   8.283  32.686  30.978 1478.9568 06:08:22.34M
2018-01-24T01:34:42.966Z|I-OCEAN7-304-0616641|  24.31   8.283  32.717  31.010 1478.9979 06:08:27.40M
2018-01-24T01:34:48.031Z|I-OCEAN7-304-0616641|  24.25   8.282  32.668  30.959 1478.9329 06:08:32.46M
2018-01-24T01:34:53.099Z|I-OCEAN7-304-0616641|  24.25   8.282  32.746  31.041 1479.0339 06:08:37.53M
2018-01-24T01:34:58.163Z|I-OCEAN7-304-0616641|  24.38   8.282  32.774  31.071 1479.0718 06:08:42.60M