2018-01-24T01:32:01.406Z|I-OCEAN7-304-0616641|  24.17   8.282  32.747  31.043 1479.0328 06:05:45.83M
2018-01-24T01:32:06.471Z|I-OCEAN7-304-0616641|  24.33   8.282  32.720  31.014 1479.0007 06:05:50.89M
2018-01-24T01:32:11.535Z|I-OCEAN7-304-0616641|  24.27   8.282  32.794  31.091 1479.0962 06:05:55.95M
2018-01-24T01:32:16.602Z|I-OCEAN7-304-0616641|  24.35   8.283  32.794  31.091 1479.0985 06:06:01.04M
2018-01-24T01:32:21.666Z|I-OCEAN7-304-0616641|  24.18   8.283  32.758  31.054 1479.0491 06:06:06.10M
2018-01-24T01:32:26.730Z|I-OCEAN7-304-0616641|  24.32   8.283  32.748  31.043 1479.0389 06:06:11.17M
2018-01-24T01:32:31.797Z|I-OCEAN7-304-0616641|  24.23   8.283  32.746  31.041 1479.0350 06:06:16.23M
2018-01-24T01:32:36.858Z|I-OCEAN7-304-0616641|  24.30   8.282  32.711  31.004 1478.9897 06:06:21.29M
2018-01-24T01:32:41.927Z|I-OCEAN7-304-0616641|  24.30   8.282  32.701  30.994 1478.9764 06:06:26.35M
2018-01-24T01:32:46.992Z|I-OCEAN7-304-0616641|  24.25   8.282  32.729  31.023 1479.0116 06:06:31.42M
2018-01-24T01:32:52.057Z|I-OCEAN7-304-0616641|  24.15   8.282  32.676  30.968 1478.9415 06:06:36.49M
2018-01-24T01:32:57.121Z|I-OCEAN7-304-0616641|  24.35   8.282  32.770  31.066 1479.0663 06:06:41.55M