2018-01-24T01:30:00.102Z|I-OCEAN7-304-0616641|  24.32   8.284  32.772  31.067 1479.0723 06:03:44.53M
2018-01-24T01:30:05.169Z|I-OCEAN7-304-0616641|  24.34   8.284  32.772  31.067 1479.0731 06:03:49.59M
2018-01-24T01:30:10.234Z|I-OCEAN7-304-0616641|  24.28   8.284  32.772  31.067 1479.0736 06:03:54.65M
2018-01-24T01:30:15.300Z|I-OCEAN7-304-0616641|  24.34   8.284  32.773  31.067 1479.0756 06:03:59.72M
2018-01-24T01:30:20.365Z|I-OCEAN7-304-0616641|  24.28   8.285  32.743  31.036 1479.0363 06:04:04.78M
2018-01-24T01:30:25.430Z|I-OCEAN7-304-0616641|  24.36   8.285  32.680  30.970 1478.9564 06:04:09.85M
2018-01-24T01:30:30.496Z|I-OCEAN7-304-0616641|  24.09   8.284  32.722  31.014 1479.0067 06:04:14.91M
2018-01-24T01:30:35.560Z|I-OCEAN7-304-0616641|  23.95   8.285  32.835  31.132 1479.1504 06:04:20.00M
2018-01-24T01:30:40.623Z|I-OCEAN7-304-0616641|  24.00   8.285  32.793  31.088 1479.0963 06:04:25.06M
2018-01-24T01:30:45.691Z|I-OCEAN7-304-0616641|  24.13   8.284  32.793  31.088 1479.0979 06:04:30.12M
2018-01-24T01:30:50.756Z|I-OCEAN7-304-0616641|  24.19   8.285  32.767  31.061 1479.0656 06:04:35.19M
2018-01-24T01:30:55.822Z|I-OCEAN7-304-0616641|  24.28   8.284  32.738  31.030 1479.0283 06:04:40.25M