2018-01-24T01:28:03.607Z|I-OCEAN7-304-0616641|  24.28   8.283  32.815  31.113 1479.1259 06:01:48.04M
2018-01-24T01:28:08.673Z|I-OCEAN7-304-0616641|  24.30   8.283  32.716  31.009 1478.9966 06:01:53.10M
2018-01-24T01:28:13.737Z|I-OCEAN7-304-0616641|  24.31   8.283  32.796  31.093 1479.1013 06:01:58.16M
2018-01-24T01:28:18.804Z|I-OCEAN7-304-0616641|  24.31   8.283  32.796  31.093 1479.1012 06:02:03.23M
2018-01-24T01:28:23.867Z|I-OCEAN7-304-0616641|  24.38   8.283  32.818  31.116 1479.1306 06:02:08.29M
2018-01-24T01:28:28.934Z|I-OCEAN7-304-0616641|  24.23   8.283  32.818  31.116 1479.1274 06:02:13.36M
2018-01-24T01:28:33.997Z|I-OCEAN7-304-0616641|  24.32   8.283  32.792  31.089 1479.0948 06:02:18.42M
2018-01-24T01:28:39.063Z|I-OCEAN7-304-0616641|  24.32   8.283  32.781  31.077 1479.0815 06:02:23.48M
2018-01-24T01:28:44.127Z|I-OCEAN7-304-0616641|  24.21   8.283  32.713  31.006 1478.9916 06:02:28.55M
2018-01-24T01:28:49.192Z|I-OCEAN7-304-0616641|  24.39   8.283  32.774  31.070 1479.0729 06:02:33.61M
2018-01-24T01:28:54.258Z|I-OCEAN7-304-0616641|  24.22   8.283  32.774  31.070 1479.0703 06:02:38.67M
2018-01-24T01:28:59.324Z|I-OCEAN7-304-0616641|  24.24   8.283  32.774  31.070 1479.0708 06:02:43.74M