2018-01-24T01:26:02.572Z|I-OCEAN7-304-0616641|  24.25   8.285  32.914  31.215 1479.2589 05:59:47.04M
2018-01-24T01:26:07.632Z|I-OCEAN7-304-0616641|  24.53   8.285  32.875  31.174 1479.2136 05:59:52.06M
2018-01-24T01:26:12.696Z|I-OCEAN7-304-0616641|  24.11   8.285  32.818  31.114 1479.1333 05:59:57.12M
2018-01-24T01:26:17.764Z|I-OCEAN7-304-0616641|  24.41   8.286  32.879  31.177 1479.2170 06:00:02.19M
2018-01-24T01:26:22.826Z|I-OCEAN7-304-0616641|  24.22   8.289  32.965  31.265 1479.3356 06:00:07.25M
2018-01-24T01:26:27.890Z|I-OCEAN7-304-0616641|  24.39   8.289  32.965  31.265 1479.3379 06:00:12.31M
2018-01-24T01:26:32.956Z|I-OCEAN7-304-0616641|  24.33   8.289  32.851  31.145 1479.1893 06:00:17.38M
2018-01-24T01:26:38.024Z|I-OCEAN7-304-0616641|  24.31   8.289  32.821  31.113 1479.1509 06:00:22.44M
2018-01-24T01:26:43.085Z|I-OCEAN7-304-0616641|  24.42   8.290  32.828  31.121 1479.1625 06:00:27.51M
2018-01-24T01:26:48.153Z|I-OCEAN7-304-0616641|  24.28   8.289  32.777  31.067 1479.0931 06:00:32.57M
2018-01-24T01:26:53.219Z|I-OCEAN7-304-0616641|  24.34   8.289  32.812  31.105 1479.1393 06:00:37.63M
2018-01-24T01:26:58.284Z|I-OCEAN7-304-0616641|  24.39   8.289  32.860  31.155 1479.2006 06:00:42.70M