2018-01-24T01:23:00.483Z|I-OCEAN7-304-0616641|  24.51   8.283  32.829  31.127 1479.1460 05:56:44.88M
2018-01-24T01:23:05.547Z|I-OCEAN7-304-0616641|  24.28   8.283  32.828  31.126 1479.1412 05:56:49.95M
2018-01-24T01:23:10.612Z|I-OCEAN7-304-0616641|  24.30   8.283  32.826  31.125 1479.1398 05:56:55.03M
2018-01-24T01:23:15.676Z|I-OCEAN7-304-0616641|  24.33   8.283  32.779  31.075 1479.0792 05:57:00.10M
2018-01-24T01:23:20.743Z|I-OCEAN7-304-0616641|  24.30   8.283  32.779  31.075 1479.0787 05:57:05.16M
2018-01-24T01:23:25.810Z|I-OCEAN7-304-0616641|  24.30   8.283  32.809  31.106 1479.1179 05:57:10.23M
2018-01-24T01:23:30.876Z|I-OCEAN7-304-0616641|  24.48   8.283  32.832  31.130 1479.1514 05:57:15.29M
2018-01-24T01:23:35.938Z|I-OCEAN7-304-0616641|  24.28   8.283  32.782  31.078 1479.0842 05:57:20.35M
2018-01-24T01:23:41.001Z|I-OCEAN7-304-0616641|  24.29   8.284  32.782  31.078 1479.0847 05:57:25.42M
2018-01-24T01:23:46.068Z|I-OCEAN7-304-0616641|  24.49   8.284  32.783  31.078 1479.0892 05:57:30.48M
2018-01-24T01:23:51.133Z|I-OCEAN7-304-0616641|  24.19   8.284  32.783  31.079 1479.0861 05:57:35.54M
2018-01-24T01:23:56.198Z|I-OCEAN7-304-0616641|  24.45   8.284  32.784  31.079 1479.0919 05:57:40.61M