2018-01-24T01:21:03.988Z|I-OCEAN7-304-0616641|  24.34   8.285  32.880  31.179 1479.2163 05:54:48.40M
2018-01-24T01:21:09.052Z|I-OCEAN7-304-0616641|  24.52   8.285  32.888  31.188 1479.2305 05:54:53.46M
2018-01-24T01:21:14.118Z|I-OCEAN7-304-0616641|  24.29   8.286  32.929  31.231 1479.2809 05:54:58.52M
2018-01-24T01:21:19.182Z|I-OCEAN7-304-0616641|  24.39   8.286  32.864  31.161 1479.1991 05:55:03.59M
2018-01-24T01:21:24.249Z|I-OCEAN7-304-0616641|  24.45   8.286  32.854  31.151 1479.1885 05:55:08.65M
2018-01-24T01:21:29.313Z|I-OCEAN7-304-0616641|  24.40   8.287  32.895  31.193 1479.2411 05:55:13.72M
2018-01-24T01:21:34.375Z|I-OCEAN7-304-0616641|  24.38   8.287  32.866  31.163 1479.2047 05:55:18.78M
2018-01-24T01:21:39.444Z|I-OCEAN7-304-0616641|  24.49   8.287  32.866  31.163 1479.2059 05:55:23.84M
2018-01-24T01:21:44.510Z|I-OCEAN7-304-0616641|  24.36   8.287  32.821  31.116 1479.1458 05:55:28.91M
2018-01-24T01:21:49.573Z|I-OCEAN7-304-0616641|  24.56   8.289  32.790  31.081 1479.1127 05:55:33.97M
2018-01-24T01:21:54.638Z|I-OCEAN7-304-0616641|  24.26   8.289  32.760  31.050 1479.0709 05:55:39.05M
2018-01-24T01:21:59.702Z|I-OCEAN7-304-0616641|  24.50   8.289  32.771  31.061 1479.0885 05:55:44.12M