2018-01-24T01:19:02.426Z|I-OCEAN7-304-0616641|  24.56   8.285  32.786  31.080 1479.0985 05:52:46.82M
2018-01-24T01:19:07.491Z|I-OCEAN7-304-0616641|  24.42   8.285  32.780  31.074 1479.0880 05:52:51.88M
2018-01-24T01:19:12.555Z|I-OCEAN7-304-0616641|  24.64   8.285  32.769  31.063 1479.0762 05:52:56.95M
2018-01-24T01:19:17.619Z|I-OCEAN7-304-0616641|  24.38   8.284  32.774  31.068 1479.0781 05:53:02.03M
2018-01-24T01:19:22.686Z|I-OCEAN7-304-0616641|  24.46   8.284  32.851  31.150 1479.1791 05:53:07.10M
2018-01-24T01:19:27.751Z|I-OCEAN7-304-0616641|  24.41   8.284  32.852  31.150 1479.1779 05:53:12.16M
2018-01-24T01:19:32.816Z|I-OCEAN7-304-0616641|  24.41   8.284  32.792  31.088 1479.1003 05:53:17.23M
2018-01-24T01:19:37.877Z|I-OCEAN7-304-0616641|  24.50   8.284  32.756  31.050 1479.0541 05:53:22.29M
2018-01-24T01:19:42.947Z|I-OCEAN7-304-0616641|  24.49   8.284  32.722  31.014 1479.0120 05:53:27.35M
2018-01-24T01:19:48.011Z|I-OCEAN7-304-0616641|  24.40   8.284  32.722  31.014 1479.0105 05:53:32.42M
2018-01-24T01:19:53.077Z|I-OCEAN7-304-0616641|  24.45   8.285  32.721  31.013 1479.0107 05:53:37.48M
2018-01-24T01:19:58.141Z|I-OCEAN7-304-0616641|  24.46   8.285  32.764  31.058 1479.0671 05:53:42.54M