2018-01-24T01:17:00.863Z|I-OCEAN7-304-0616641|  24.49   8.282  32.781  31.078 1479.0817 05:50:45.27M
2018-01-24T01:17:05.928Z|I-OCEAN7-304-0616641|  24.55   8.282  32.782  31.078 1479.0847 05:50:50.33M
2018-01-24T01:17:10.993Z|I-OCEAN7-304-0616641|  24.41   8.283  32.777  31.073 1479.0771 05:50:55.39M
2018-01-24T01:17:16.058Z|I-OCEAN7-304-0616641|  24.52   8.283  32.843  31.142 1479.1663 05:51:00.46M
2018-01-24T01:17:21.125Z|I-OCEAN7-304-0616641|  24.52   8.284  32.822  31.120 1479.1406 05:51:05.52M
2018-01-24T01:17:26.187Z|I-OCEAN7-304-0616641|  24.36   8.284  32.777  31.072 1479.0808 05:51:10.59M
2018-01-24T01:17:31.255Z|I-OCEAN7-304-0616641|  24.54   8.284  32.777  31.071 1479.0846 05:51:15.65M
2018-01-24T01:17:36.320Z|I-OCEAN7-304-0616641|  24.36   8.285  32.768  31.062 1479.0708 05:51:20.71M
2018-01-24T01:17:41.384Z|I-OCEAN7-304-0616641|  24.47   8.285  32.842  31.139 1479.1688 05:51:25.78M
2018-01-24T01:17:46.448Z|I-OCEAN7-304-0616641|  24.62   8.285  32.853  31.150 1479.1855 05:51:30.84M
2018-01-24T01:17:51.513Z|I-OCEAN7-304-0616641|  24.34   8.285  32.854  31.152 1479.1823 05:51:35.90M
2018-01-24T01:17:56.580Z|I-OCEAN7-304-0616641|  24.55   8.285  32.902  31.202 1479.2480 05:51:40.97M