2018-01-24T01:13:03.066Z|I-OCEAN7-304-0616641|  24.56   8.286  32.784  31.077 1479.0978 05:46:47.45M
2018-01-24T01:13:08.132Z|I-OCEAN7-304-0616641|  24.48   8.286  32.784  31.078 1479.0961 05:46:52.52M
2018-01-24T01:13:13.196Z|I-OCEAN7-304-0616641|  24.52   8.286  32.874  31.172 1479.2123 05:46:57.59M
2018-01-24T01:13:18.261Z|I-OCEAN7-304-0616641|  24.60   8.285  32.774  31.067 1479.0830 05:47:02.65M
2018-01-24T01:13:23.326Z|I-OCEAN7-304-0616641|  24.49   8.285  32.746  31.039 1479.0450 05:47:07.71M
2018-01-24T01:13:28.393Z|I-OCEAN7-304-0616641|  24.47   8.285  32.746  31.038 1479.0443 05:47:12.78M
2018-01-24T01:13:33.455Z|I-OCEAN7-304-0616641|  24.52   8.285  32.811  31.107 1479.1290 05:47:17.84M
2018-01-24T01:13:38.521Z|I-OCEAN7-304-0616641|  24.61   8.285  32.812  31.107 1479.1313 05:47:22.90M
2018-01-24T01:13:43.586Z|I-OCEAN7-304-0616641|  24.47   8.284  32.678  30.968 1478.9553 05:47:27.97M
2018-01-24T01:13:48.649Z|I-OCEAN7-304-0616641|  24.47   8.284  32.745  31.038 1479.0417 05:47:33.05M
2018-01-24T01:13:53.716Z|I-OCEAN7-304-0616641|  24.56   8.285  32.792  31.087 1479.1052 05:47:38.11M
2018-01-24T01:13:58.827Z|I-OCEAN7-304-0616641|  24.47   8.285  32.744  31.037 1479.0414 05:47:43.18M