2018-01-24T01:10:00.720Z|I-OCEAN7-304-0616641|  24.52   8.292  32.898  31.192 1479.2598 05:43:45.11M
2018-01-24T01:10:05.788Z|I-OCEAN7-304-0616641|  24.41   8.292  32.886  31.179 1479.2441 05:43:50.18M
2018-01-24T01:10:10.854Z|I-OCEAN7-304-0616641|  24.42   8.290  32.821  31.113 1479.1541 05:43:55.24M
2018-01-24T01:10:15.917Z|I-OCEAN7-304-0616641|  24.55   8.289  32.886  31.182 1479.2396 05:44:00.31M
2018-01-24T01:10:20.983Z|I-OCEAN7-304-0616641|  24.47   8.289  32.893  31.189 1479.2448 05:44:05.37M
2018-01-24T01:10:26.051Z|I-OCEAN7-304-0616641|  24.65   8.289  32.904  31.201 1479.2618 05:44:10.43M
2018-01-24T01:10:31.113Z|I-OCEAN7-304-0616641|  24.56   8.289  32.936  31.235 1479.3019 05:44:15.50M
2018-01-24T01:10:36.179Z|I-OCEAN7-304-0616641|  24.46   8.288  32.915  31.213 1479.2712 05:44:20.56M
2018-01-24T01:10:41.245Z|I-OCEAN7-304-0616641|  24.68   8.288  32.883  31.180 1479.2333 05:44:25.63M
2018-01-24T01:10:46.309Z|I-OCEAN7-304-0616641|  24.43   8.285  32.822  31.119 1479.1412 05:44:30.69M
2018-01-24T01:10:51.374Z|I-OCEAN7-304-0616641|  24.63   8.285  32.822  31.118 1479.1472 05:44:35.76M
2018-01-24T01:10:56.437Z|I-OCEAN7-304-0616641|  24.45   8.286  32.836  31.132 1479.1624 05:44:40.82M