2018-01-24T01:08:04.225Z|I-OCEAN7-304-0616641|  24.53   8.289  32.842  31.135 1479.1799 05:41:48.60M
2018-01-24T01:08:09.289Z|I-OCEAN7-304-0616641|  24.53   8.289  32.865  31.159 1479.2103 05:41:53.67M
2018-01-24T01:08:14.354Z|I-OCEAN7-304-0616641|  24.53   8.289  32.856  31.150 1479.2003 05:41:58.73M
2018-01-24T01:08:19.420Z|I-OCEAN7-304-0616641|  24.62   8.290  32.855  31.149 1479.2010 05:42:03.79M
2018-01-24T01:08:24.486Z|I-OCEAN7-304-0616641|  24.45   8.290  32.810  31.101 1479.1396 05:42:08.86M
2018-01-24T01:08:29.552Z|I-OCEAN7-304-0616641|  24.55   8.290  32.801  31.092 1479.1294 05:42:13.92M
2018-01-24T01:08:34.616Z|I-OCEAN7-304-0616641|  24.60   8.290  32.871  31.165 1479.2220 05:42:19.01M
2018-01-24T01:08:39.681Z|I-OCEAN7-304-0616641|  24.55   8.290  32.880  31.175 1479.2340 05:42:24.07M
2018-01-24T01:08:44.747Z|I-OCEAN7-304-0616641|  24.65   8.290  32.882  31.176 1479.2377 05:42:29.14M
2018-01-24T01:08:49.809Z|I-OCEAN7-304-0616641|  24.51   8.291  32.870  31.164 1479.2212 05:42:34.20M
2018-01-24T01:08:54.874Z|I-OCEAN7-304-0616641|  24.57   8.291  32.869  31.162 1479.2224 05:42:39.26M
2018-01-24T01:08:59.943Z|I-OCEAN7-304-0616641|  24.57   8.292  32.872  31.164 1479.2268 05:42:44.32M