2018-01-24T01:06:02.664Z|I-OCEAN7-304-0616641|  24.52   8.295  32.824  31.111 1479.1736 05:39:47.05M
2018-01-24T01:06:07.729Z|I-OCEAN7-304-0616641|  24.63   8.295  32.824  31.112 1479.1749 05:39:52.11M
2018-01-24T01:06:12.796Z|I-OCEAN7-304-0616641|  24.56   8.295  32.825  31.112 1479.1744 05:39:57.18M
2018-01-24T01:06:17.857Z|I-OCEAN7-304-0616641|  24.62   8.295  32.868  31.158 1479.2313 05:40:02.24M
2018-01-24T01:06:22.924Z|I-OCEAN7-304-0616641|  24.55   8.295  32.859  31.149 1479.2191 05:40:07.30M
2018-01-24T01:06:27.989Z|I-OCEAN7-304-0616641|  24.50   8.294  32.858  31.147 1479.2153 05:40:12.37M
2018-01-24T01:06:33.057Z|I-OCEAN7-304-0616641|  24.68   8.294  32.856  31.145 1479.2151 05:40:17.43M
2018-01-24T01:06:38.122Z|I-OCEAN7-304-0616641|  24.77   8.294  32.795  31.082 1479.1373 05:40:22.50M
2018-01-24T01:06:43.185Z|I-OCEAN7-304-0616641|  24.38   8.294  32.890  31.182 1479.2531 05:40:27.56M
2018-01-24T01:06:48.250Z|I-OCEAN7-304-0616641|  24.77   8.293  32.915  31.208 1479.2908 05:40:32.63M
2018-01-24T01:06:53.317Z|I-OCEAN7-304-0616641|  24.53   8.293  33.034  31.334 1479.4406 05:40:37.69M
2018-01-24T01:06:58.379Z|I-OCEAN7-304-0616641|  24.41   8.293  33.055  31.356 1479.4657 05:40:42.76M