2018-01-24T01:04:01.363Z|I-OCEAN7-304-0616641|  24.55   8.291  32.869  31.163 1479.2224 05:37:45.73M
2018-01-24T01:04:06.166Z|I-OCEAN7-304-0616641|  24.65   8.291  32.785  31.074 1479.1154 05:37:50.79M
2018-01-24T01:04:11.232Z|I-OCEAN7-304-0616641|  24.59   8.291  32.834  31.125 1479.1769 05:37:55.60M
2018-01-24T01:04:16.296Z|I-OCEAN7-304-0616641|  24.72   8.291  32.843  31.134 1479.1906 05:38:00.67M
2018-01-24T01:04:21.363Z|I-OCEAN7-304-0616641|  24.78   8.291  32.858  31.150 1479.2111 05:38:05.73M
2018-01-24T01:04:26.428Z|I-OCEAN7-304-0616641|  24.91   8.291  32.810  31.100 1479.1509 05:38:10.79M
2018-01-24T01:04:31.492Z|I-OCEAN7-304-0616641|  24.55   8.291  32.841  31.133 1479.1858 05:38:15.86M
2018-01-24T01:04:36.556Z|I-OCEAN7-304-0616641|  24.62   8.291  32.832  31.123 1479.1742 05:38:20.92M
2018-01-24T01:04:41.622Z|I-OCEAN7-304-0616641|  24.63   8.291  32.831  31.123 1479.1731 05:38:26.01M
2018-01-24T01:04:46.688Z|I-OCEAN7-304-0616641|  24.62   8.291  32.837  31.129 1479.1808 05:38:31.07M
2018-01-24T01:04:51.753Z|I-OCEAN7-304-0616641|  24.55   8.291  32.887  31.181 1479.2445 05:38:36.14M
2018-01-24T01:04:56.817Z|I-OCEAN7-304-0616641|  24.73   8.291  32.986  31.285 1479.3770 05:38:41.20M