2018-01-24T01:02:04.865Z|I-OCEAN7-304-0616641|  24.56   8.293  32.833  31.122 1479.1814 05:35:49.24M
2018-01-24T01:02:09.931Z|I-OCEAN7-304-0616641|  24.64   8.294  32.854  31.144 1479.2101 05:35:54.30M
2018-01-24T01:02:14.996Z|I-OCEAN7-304-0616641|  24.70   8.294  32.853  31.142 1479.2117 05:35:59.37M
2018-01-24T01:02:20.059Z|I-OCEAN7-304-0616641|  24.65   8.294  32.807  31.094 1479.1512 05:36:04.43M
2018-01-24T01:02:25.125Z|I-OCEAN7-304-0616641|  24.65   8.295  32.798  31.085 1479.1410 05:36:09.49M
2018-01-24T01:02:30.191Z|I-OCEAN7-304-0616641|  24.82   8.295  32.797  31.083 1479.1421 05:36:14.56M
2018-01-24T01:02:35.256Z|I-OCEAN7-304-0616641|  24.44   8.295  32.826  31.114 1479.1738 05:36:19.62M
2018-01-24T01:02:40.323Z|I-OCEAN7-304-0616641|  24.68   8.294  32.787  31.073 1479.1263 05:36:24.69M
2018-01-24T01:02:45.384Z|I-OCEAN7-304-0616641|  24.62   8.294  32.813  31.100 1479.1592 05:36:29.75M
2018-01-24T01:02:50.452Z|I-OCEAN7-304-0616641|  24.55   8.295  32.788  31.074 1479.1262 05:36:34.81M
2018-01-24T01:02:55.517Z|I-OCEAN7-304-0616641|  24.55   8.295  32.815  31.102 1479.1610 05:36:39.88M