2018-01-24T01:00:03.303Z|I-OCEAN7-304-0616641|  24.66   8.297  32.879  31.168 1479.2518 05:33:47.67M
2018-01-24T01:00:08.369Z|I-OCEAN7-304-0616641|  24.73   8.297  32.919  31.209 1479.3036 05:33:52.73M
2018-01-24T01:00:13.434Z|I-OCEAN7-304-0616641|  24.65   8.297  32.879  31.168 1479.2507 05:33:57.79M
2018-01-24T01:00:18.499Z|I-OCEAN7-304-0616641|  24.53   8.297  32.879  31.168 1479.2500 05:34:02.86M
2018-01-24T01:00:23.563Z|I-OCEAN7-304-0616641|  24.68   8.297  32.852  31.140 1479.2168 05:34:07.92M
2018-01-24T01:00:28.627Z|I-OCEAN7-304-0616641|  24.73   8.296  32.901  31.191 1479.2797 05:34:13.01M
2018-01-24T01:00:33.694Z|I-OCEAN7-304-0616641|  24.62   8.296  32.895  31.185 1479.2695 05:34:18.07M
2018-01-24T01:00:38.760Z|I-OCEAN7-304-0616641|  24.72   8.296  32.912  31.203 1479.2919 05:34:23.13M
2018-01-24T01:00:43.825Z|I-OCEAN7-304-0616641|  24.55   8.295  32.901  31.192 1479.2749 05:34:28.20M
2018-01-24T01:00:48.891Z|I-OCEAN7-304-0616641|  24.64   8.295  32.871  31.160 1479.2357 05:34:33.26M
2018-01-24T01:00:53.955Z|I-OCEAN7-304-0616641|  24.78   8.294  32.904  31.196 1479.2802 05:34:38.33M
2018-01-24T01:00:59.020Z|I-OCEAN7-304-0616641|  24.62   8.294  32.904  31.196 1479.2751 05:34:43.39M