2018-01-24T00:57:00.961Z|I-OCEAN7-304-0616641|  24.60   8.292  32.885  31.178 1479.2445 05:30:45.32M
2018-01-24T00:57:06.025Z|I-OCEAN7-304-0616641|  24.79   8.292  32.900  31.194 1479.2677 05:30:50.39M
2018-01-24T00:57:11.092Z|I-OCEAN7-304-0616641|  24.66   8.292  32.900  31.194 1479.2667 05:30:55.45M
2018-01-24T00:57:16.154Z|I-OCEAN7-304-0616641|  24.80   8.292  32.854  31.145 1479.2089 05:31:00.52M
2018-01-24T00:57:21.220Z|I-OCEAN7-304-0616641|  24.80   8.292  32.854  31.145 1479.2096 05:31:05.58M
2018-01-24T00:57:26.284Z|I-OCEAN7-304-0616641|  24.60   8.292  32.866  31.157 1479.2213 05:31:10.64M
2018-01-24T00:57:31.352Z|I-OCEAN7-304-0616641|  24.70   8.292  32.866  31.157 1479.2230 05:31:15.71M
2018-01-24T00:57:36.416Z|I-OCEAN7-304-0616641|  24.60   8.292  32.816  31.106 1479.1581 05:31:20.77M
2018-01-24T00:57:41.482Z|I-OCEAN7-304-0616641|  24.70   8.293  32.817  31.106 1479.1608 05:31:25.83M
2018-01-24T00:57:46.545Z|I-OCEAN7-304-0616641|  24.84   8.293  32.854  31.145 1479.2117 05:31:30.90M
2018-01-24T00:57:51.611Z|I-OCEAN7-304-0616641|  24.55   8.293  32.846  31.136 1479.1963 05:31:35.96M
2018-01-24T00:57:56.675Z|I-OCEAN7-304-0616641|  24.93   8.293  32.845  31.135 1479.2017 05:31:41.05M