2018-01-24T00:55:04.464Z|I-OCEAN7-304-0616641|  24.68   8.298  32.940  31.231 1479.3339 05:28:48.81M
2018-01-24T00:55:09.529Z|I-OCEAN7-304-0616641|  24.81   8.298  32.900  31.188 1479.2844 05:28:53.88M
2018-01-24T00:55:14.594Z|I-OCEAN7-304-0616641|  24.69   8.298  32.909  31.198 1479.2947 05:28:58.94M
2018-01-24T00:55:19.660Z|I-OCEAN7-304-0616641|  24.68   8.298  32.911  31.200 1479.2960 05:29:04.03M
2018-01-24T00:55:24.723Z|I-OCEAN7-304-0616641|  24.74   8.297  32.899  31.188 1479.2799 05:29:09.09M
2018-01-24T00:55:29.788Z|I-OCEAN7-304-0616641|  24.63   8.297  32.899  31.188 1479.2771 05:29:14.15M
2018-01-24T00:55:34.855Z|I-OCEAN7-304-0616641|  24.85   8.297  32.948  31.240 1479.3439 05:29:19.22M
2018-01-24T00:55:39.921Z|I-OCEAN7-304-0616641|  24.65   8.297  32.883  31.172 1479.2563 05:29:24.28M
2018-01-24T00:55:44.986Z|I-OCEAN7-304-0616641|  24.81   8.296  32.823  31.109 1479.1793 05:29:29.35M
2018-01-24T00:55:50.048Z|I-OCEAN7-304-0616641|  24.61   8.296  32.844  31.131 1479.2028 05:29:34.41M
2018-01-24T00:55:55.115Z|I-OCEAN7-304-0616641|  24.78   8.296  32.854  31.143 1479.2191 05:29:39.47M