2018-01-24T00:53:03.422Z|I-OCEAN7-304-0616641|  24.62   8.298  32.888  31.176 1479.2655 05:26:47.77M
2018-01-24T00:53:08.489Z|I-OCEAN7-304-0616641|  24.68   8.298  32.888  31.177 1479.2666 05:26:52.83M
2018-01-24T00:53:13.549Z|I-OCEAN7-304-0616641|  24.69   8.293  32.924  31.218 1479.3010 05:26:57.90M
2018-01-24T00:53:18.617Z|I-OCEAN7-304-0616641|  24.68   8.293  32.915  31.209 1479.2885 05:27:02.96M
2018-01-24T00:53:23.685Z|I-OCEAN7-304-0616641|  24.79   8.292  32.915  31.209 1479.2876 05:27:08.04M
2018-01-24T00:53:28.488Z|I-OCEAN7-304-0616641|  24.73   8.292  32.871  31.164 1479.2297 05:27:13.11M
2018-01-24T00:53:33.552Z|I-OCEAN7-304-0616641|  24.62   8.292  32.872  31.164 1479.2291 05:27:17.90M
2018-01-24T00:53:38.616Z|I-OCEAN7-304-0616641|  24.73   8.292  32.882  31.175 1479.2440 05:27:22.96M
2018-01-24T00:53:43.682Z|I-OCEAN7-304-0616641|  24.73   8.292  32.883  31.176 1479.2441 05:27:28.04M
2018-01-24T00:53:48.748Z|I-OCEAN7-304-0616641|  24.54   8.291  32.876  31.170 1479.2317 05:27:33.11M
2018-01-24T00:53:53.813Z|I-OCEAN7-304-0616641|  24.89   8.292  32.874  31.167 1479.2356 05:27:38.17M
2018-01-24T00:53:58.878Z|I-OCEAN7-304-0616641|  24.62   8.292  32.869  31.161 1479.2251 05:27:43.24M